Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.75 19.75 19.25 19.5 54.1 Thousand
15 Feb, 2024 19.9 20.35 19.8 20.2 11.73 Thousand
05 Feb, 2024 20.1 20.25 19.8 20.15 24.49 Thousand
02 Feb, 2024 19.85 20.55 19.75 20.25 27.05 Thousand
01 Feb, 2024 20.0 20.0 19.85 19.85 8166.00
31 Jan, 2024 19.8 20.0 19.7 20.0 20.41 Thousand
30 Jan, 2024 19.95 20.0 19.9 19.9 21.43 Thousand
29 Jan, 2024 19.9 20.15 19.9 20.15 8676.00
26 Jan, 2024 20.1 20.15 19.9 20.0 43.38 Thousand
25 Jan, 2024 20.6 20.75 20.3 20.3 18.37 Thousand