Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 33.7 34.09 32.52 33.7 71.45 Thousand
28 Sep, 2023 35.17 35.76 33.5 33.9 62.8 Thousand
27 Sep, 2023 35.07 35.56 34.88 35.27 17.25 Thousand
26 Sep, 2023 36.15 36.25 35.07 35.56 27.94 Thousand
25 Sep, 2023 35.07 35.86 35.07 35.66 27.74 Thousand
22 Sep, 2023 17.8 18.35 17.8 17.9 67 Thousand
21 Sep, 2023 18.0 18.55 18.0 18.25 77 Thousand
20 Sep, 2023 19.05 19.05 18.1 18.25 130 Thousand
19 Sep, 2023 18.2 18.9 18.2 18.9 189 Thousand
18 Sep, 2023 18.1 18.7 18.0 18.4 170 Thousand