Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 17.6 17.95 17.6 17.8 3572.00
29 Mar, 2024 18.15 18.15 17.85 17.85 1531.00
28 Mar, 2024 17.7 18.2 17.4 17.75 29.09 Thousand
27 Mar, 2024 18.2 18.5 17.2 17.95 31.13 Thousand
26 Mar, 2024 18.25 18.85 18.15 18.5 15.82 Thousand
25 Mar, 2024 18.55 18.55 18.55 18.55 -
22 Mar, 2024 19.05 19.05 18.1 18.55 28.07 Thousand
21 Mar, 2024 18.5 18.55 18.15 18.55 27.56 Thousand
20 Mar, 2024 18.25 18.25 18.25 18.25 -
19 Mar, 2024 18.05 18.7 18.05 18.25 13.78 Thousand