Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.95 17.95 17.2 17.45 11.22 Thousand
16 Apr, 2024 17.9 17.9 17.4 17.4 2551.00
15 Apr, 2024 17.4 17.6 17.0 17.35 11.73 Thousand
12 Apr, 2024 17.75 18.15 17.55 17.55 18.37 Thousand
11 Apr, 2024 17.7 17.9 17.65 17.8 7655.00
10 Apr, 2024 17.85 18.3 17.7 17.9 18.88 Thousand
09 Apr, 2024 17.8 17.85 17.7 17.85 11.73 Thousand
08 Apr, 2024 17.9 17.9 17.8 17.8 6124.00
03 Apr, 2024 18.05 18.05 18.05 18.05 1020.00
02 Apr, 2024 18.15 18.15 17.8 18.05 2041.00