Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 12.15 12.15 12.15 12.15 1020.00
23 Aug, 2013 12.25 12.25 12.15 12.15 25 Thousand
22 Aug, 2013 12.6 12.6 12.25 12.5 15.39 Thousand
20 Aug, 2013 12.4 12.5 12.3 12.5 6635.00
19 Aug, 2013 12.6 12.7 12.4 12.65 7145.00
16 Aug, 2013 12.5 12.5 12.3 12.5 5407.00
15 Aug, 2013 12.6 12.7 12.4 12.7 21.94 Thousand
14 Aug, 2013 12.6 12.8 12.6 12.8 3062.00
13 Aug, 2013 12.7 12.7 12.7 12.7 1020.00
12 Aug, 2013 12.75 12.9 12.75 12.9 2551.00