Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 11.1 11.15 11.0 11.15 12.75 Thousand
24 Sep, 2013 11.15 11.15 11.15 11.15 3572.00
23 Sep, 2013 11.1 11.15 11.0 11.15 9187.00
18 Sep, 2013 11.2 11.2 11.0 11.2 7145.00
17 Sep, 2013 11.2 11.25 11.1 11.25 9188.00
16 Sep, 2013 11.2 11.3 11.1 11.3 3598.00
13 Sep, 2013 11.45 11.45 11.25 11.25 3062.00
12 Sep, 2013 11.25 11.25 11.25 11.25 3572.00
11 Sep, 2013 11.25 11.25 11.25 11.25 616.00
10 Sep, 2013 11.35 11.6 11.2 11.5 18.89 Thousand