Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 11.3 11.3 11.1 11.1 7145.00
06 Sep, 2013 11.4 11.4 11.35 11.4 11.22 Thousand
05 Sep, 2013 11.4 11.4 11.4 11.4 4593.00
04 Sep, 2013 11.4 11.4 11.35 11.35 4593.00
03 Sep, 2013 11.75 11.75 11.55 11.55 1020.00
02 Sep, 2013 11.5 11.5 11.35 11.5 2138.00
30 Aug, 2013 11.55 11.55 11.2 11.5 6635.00
29 Aug, 2013 11.5 11.65 11.0 11.45 96.97 Thousand
28 Aug, 2013 11.95 11.95 11.7 11.7 22.75 Thousand
27 Aug, 2013 12.15 12.2 12.05 12.05 19.39 Thousand