Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 12.9 13.0 12.9 12.9 10.71 Thousand
08 Aug, 2013 12.9 12.9 12.9 12.9 8676.00
07 Aug, 2013 12.85 13.1 12.85 12.9 8676.00
06 Aug, 2013 12.6 12.8 12.6 12.8 3572.00
05 Aug, 2013 12.75 12.85 12.75 12.85 3572.00
02 Aug, 2013 12.8 12.8 12.65 12.75 2551.00
01 Aug, 2013 12.6 12.6 12.55 12.55 2551.00
31 Jul, 2013 12.7 12.7 12.6 12.6 2041.00
30 Jul, 2013 12.7 12.7 12.7 12.7 1020.00
29 Jul, 2013 12.9 12.9 12.7 12.7 3572.00