Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 12.6 12.75 12.5 12.75 3572.00
25 Jul, 2013 12.6 12.65 12.45 12.65 6635.00
24 Jul, 2013 12.6 12.6 12.6 12.6 3572.00
23 Jul, 2013 12.7 12.8 12.6 12.6 13.06 Thousand
22 Jul, 2013 12.6 12.6 12.5 12.6 21.96 Thousand
19 Jul, 2013 12.8 12.8 12.6 12.6 19.39 Thousand
18 Jul, 2013 12.9 12.9 12.9 12.9 2554.00
17 Jul, 2013 12.85 12.9 12.8 12.9 2554.00
16 Jul, 2013 12.7 12.9 12.7 12.7 3572.00
15 Jul, 2013 12.9 12.9 12.6 12.7 29.75 Thousand