Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 11.8 11.8 11.45 11.45 2041.00
08 Oct, 2013 11.5 11.55 11.2 11.5 13.27 Thousand
07 Oct, 2013 12.45 12.45 11.55 11.9 11.22 Thousand
04 Oct, 2013 11.95 11.95 11.9 11.9 6525.00
03 Oct, 2013 11.45 11.45 11.3 11.3 10.2 Thousand
02 Oct, 2013 11.2 11.45 11.2 11.45 12.76 Thousand
01 Oct, 2013 11.1 11.15 11.1 11.15 4083.00
30 Sep, 2013 11.15 11.15 11.1 11.1 1986.00
27 Sep, 2013 11.05 11.1 11.05 11.1 4083.00
26 Sep, 2013 11.1 11.1 10.95 11.1 9187.00