Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 10.8 10.95 10.5 10.65 6635.00
06 Nov, 2013 11.55 11.55 10.8 10.8 5103.00
05 Nov, 2013 11.7 11.7 11.0 11.0 2041.00
04 Nov, 2013 11.7 11.7 11.0 11.5 10.2 Thousand
01 Nov, 2013 11.75 11.75 11.65 11.65 1020.00
31 Oct, 2013 11.8 11.8 11.15 11.55 7655.00
30 Oct, 2013 11.55 11.55 11.55 11.55 17.86 Thousand
29 Oct, 2013 12.2 12.2 11.3 11.65 17.86 Thousand
28 Oct, 2013 11.55 11.55 11.2 11.55 5614.00
25 Oct, 2013 11.65 11.65 11.5 11.5 1020.00