Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 10.0 10.35 10.0 10.35 1531.00
20 Nov, 2013 10.45 10.45 10.45 10.45 510.00
19 Nov, 2013 10.0 10.35 10.0 10.0 13.27 Thousand
18 Nov, 2013 10.1 10.5 9.9 10.45 11.23 Thousand
15 Nov, 2013 10.25 10.6 10.1 10.6 5614.00
14 Nov, 2013 10.5 10.8 10.5 10.8 5614.00
13 Nov, 2013 10.2 10.5 10.0 10.45 17.35 Thousand
12 Nov, 2013 10.2 10.55 10.1 10.5 7145.00
11 Nov, 2013 10.75 10.75 10.1 10.55 8676.00
08 Nov, 2013 11.1 11.1 10.4 10.8 10.71 Thousand