Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 10.15 10.15 10.15 10.15 1531.00
04 Dec, 2013 10.2 10.2 10.15 10.15 1533.00
03 Dec, 2013 10.35 10.35 10.35 10.35 1517.00
02 Dec, 2013 10.2 10.2 10.2 10.2 510.00
29 Nov, 2013 10.1 10.4 10.1 10.4 3572.00
28 Nov, 2013 10.1 10.1 10.1 10.1 2551.00
27 Nov, 2013 10.25 10.25 10.25 10.25 20.92 Thousand
26 Nov, 2013 10.0 10.15 9.8 10.1 20.92 Thousand
25 Nov, 2013 10.45 10.45 10.45 10.45 1531.00
22 Nov, 2013 10.0 10.45 10.0 10.45 1531.00