Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 10.55 10.55 10.55 10.55 2551.00
02 Jan, 2014 10.65 10.65 10.35 10.35 2551.00
31 Dec, 2013 10.4 10.7 10.05 10.05 11.73 Thousand
30 Dec, 2013 9.79 10.1 9.64 10.05 7145.00
27 Dec, 2013 9.6 9.61 9.6 9.61 1973.00
26 Dec, 2013 9.36 9.61 9.31 9.61 3062.00
25 Dec, 2013 9.55 9.55 9.55 9.55 6056.00
24 Dec, 2013 9.6 9.6 9.55 9.55 5103.00
23 Dec, 2013 9.5 9.79 9.5 9.51 13.78 Thousand
20 Dec, 2013 9.46 9.5 9.45 9.5 9273.00