Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 11.55 11.55 11.35 11.35 3572.00
07 Feb, 2014 11.1 11.1 10.65 11.05 5614.00
06 Feb, 2014 10.75 11.1 10.45 11.1 6656.00
05 Feb, 2014 10.75 10.75 10.75 10.75 11.52 Thousand
27 Jan, 2014 10.75 10.75 10.75 10.75 11.52 Thousand
24 Jan, 2014 10.7 10.95 10.6 10.75 11.52 Thousand
23 Jan, 2014 10.7 10.7 10.7 10.7 2573.00
22 Jan, 2014 10.9 10.9 10.75 10.75 3572.00
21 Jan, 2014 10.75 11.0 10.65 10.7 9187.00
20 Jan, 2014 10.85 10.85 10.65 10.85 4083.00