Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 11.65 11.65 11.25 11.65 8676.00
10 Mar, 2014 12.0 12.05 11.6 11.6 9469.00
07 Mar, 2014 12.4 12.4 11.55 11.6 17.38 Thousand
06 Mar, 2014 11.9 12.45 11.9 12.4 25.51 Thousand
05 Mar, 2014 11.95 11.95 11.5 11.9 8663.00
04 Mar, 2014 11.6 12.25 11.6 12.05 5255.00
03 Mar, 2014 11.3 12.1 11.3 12.1 1020.00
27 Feb, 2014 11.95 12.05 11.65 12.0 13.78 Thousand
26 Feb, 2014 11.95 11.95 11.55 11.9 7145.00
25 Feb, 2014 11.65 11.95 11.65 11.7 8676.00