Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 11.25 11.25 11.25 11.25 2033.00
08 Apr, 2014 11.65 11.65 11.65 11.65 3572.00
07 Apr, 2014 11.2 11.65 11.2 11.65 3572.00
03 Apr, 2014 11.6 11.65 11.55 11.65 1582.00
02 Apr, 2014 11.4 11.6 11.3 11.6 4629.00
01 Apr, 2014 11.75 11.75 11.3 11.3 4593.00
31 Mar, 2014 11.6 11.95 11.6 11.65 6635.00
28 Mar, 2014 11.6 11.85 11.55 11.85 3061.00
27 Mar, 2014 11.7 11.75 11.65 11.65 5190.00
26 Mar, 2014 11.9 11.9 11.9 11.9 6635.00