Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 11.9 12.2 11.9 11.9 6635.00
24 Mar, 2014 11.0 11.9 11.0 11.9 7145.00
21 Mar, 2014 11.65 11.65 11.65 11.65 4083.00
20 Mar, 2014 11.6 11.95 11.6 11.9 11.22 Thousand
19 Mar, 2014 11.6 11.6 11.6 11.6 517.00
18 Mar, 2014 11.6 11.6 11.6 11.6 531.00
17 Mar, 2014 11.85 11.85 11.5 11.6 6635.00
14 Mar, 2014 11.8 11.8 11.65 11.65 3572.00
13 Mar, 2014 11.6 11.8 11.6 11.75 5103.00
12 Mar, 2014 12.25 12.25 11.45 11.8 4083.00