Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 11.05 11.2 11.05 11.2 2041.00
07 May, 2014 11.45 11.5 11.1 11.25 2041.00
06 May, 2014 11.55 11.55 11.55 11.55 1531.00
05 May, 2014 11.25 11.3 11.25 11.3 1531.00
02 May, 2014 11.5 11.55 11.5 11.55 1020.00
30 Apr, 2014 11.5 11.5 11.5 11.5 1020.00
29 Apr, 2014 11.35 11.4 11.35 11.4 2041.00
28 Apr, 2014 11.5 11.5 11.5 11.5 2551.00
25 Apr, 2014 11.35 11.75 11.35 11.75 1020.00
24 Apr, 2014 11.4 11.5 11.4 11.5 1531.00