Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 11.9 11.9 11.55 11.55 4593.00
05 Jun, 2014 11.9 11.9 11.8 11.9 6276.00
04 Jun, 2014 11.5 11.5 11.5 11.5 1531.00
03 Jun, 2014 11.9 11.9 11.9 11.9 5103.00
30 May, 2014 12.3 12.3 12.0 12.0 5103.00
29 May, 2014 11.7 11.8 11.45 11.8 3062.00
28 May, 2014 11.8 11.8 11.4 11.4 3572.00
27 May, 2014 11.9 12.0 11.5 11.5 18.88 Thousand
26 May, 2014 11.65 11.65 11.65 11.65 2.00
23 May, 2014 11.65 11.65 11.65 11.65 2.00