Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 11.3 11.3 11.2 11.25 3062.00
19 Jun, 2014 11.3 11.35 11.3 11.35 1020.00
18 Jun, 2014 11.2 11.55 11.2 11.35 4593.00
17 Jun, 2014 11.35 11.35 11.3 11.3 2041.00
16 Jun, 2014 11.3 11.6 11.3 11.6 9187.00
13 Jun, 2014 11.4 11.4 11.4 11.4 4593.00
12 Jun, 2014 11.4 11.4 11.4 11.4 1042.00
11 Jun, 2014 11.5 11.5 11.4 11.4 2551.00
10 Jun, 2014 11.5 11.55 11.5 11.5 5103.00
09 Jun, 2014 11.5 11.5 11.35 11.35 1020.00