Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 11.45 11.45 11.2 11.2 6124.00
17 Jul, 2014 10.8 10.8 10.8 10.8 510.00
16 Jul, 2014 10.7 10.7 10.7 10.7 1020.00
15 Jul, 2014 10.8 11.3 10.7 10.7 4083.00
14 Jul, 2014 10.9 10.9 10.8 10.8 9187.00
11 Jul, 2014 10.9 10.9 10.9 10.9 140.00
10 Jul, 2014 11.15 11.15 10.9 10.9 9187.00
09 Jul, 2014 11.1 11.25 11.05 11.2 15.84 Thousand
08 Jul, 2014 11.15 11.15 11.1 11.1 2551.00
07 Jul, 2014 11.35 11.35 11.15 11.15 2155.00