Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 9.23 9.49 9.23 9.49 4083.00
18 Dec, 2013 9.5 9.5 9.2 9.2 4234.00
17 Dec, 2013 9.77 9.77 9.2 9.65 16.33 Thousand
16 Dec, 2013 9.51 9.51 9.25 9.25 14.29 Thousand
13 Dec, 2013 9.9 9.9 9.9 9.9 7655.00
12 Dec, 2013 9.96 9.96 9.96 9.96 512.00
11 Dec, 2013 9.77 10.2 9.77 10.1 2041.00
10 Dec, 2013 10.35 10.35 10.35 10.35 510.00
09 Dec, 2013 10.25 10.25 9.9 9.9 1531.00
06 Dec, 2013 10.15 10.15 10.15 10.15 1531.00