Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 11.5 11.5 11.5 11.5 510.00
23 Oct, 2013 11.2 11.85 11.2 11.65 34.19 Thousand
22 Oct, 2013 11.2 11.25 11.2 11.2 9187.00
21 Oct, 2013 11.2 11.2 11.2 11.2 2041.00
18 Oct, 2013 11.15 11.2 11.15 11.2 2041.00
17 Oct, 2013 11.15 11.2 11.15 11.15 12.75 Thousand
16 Oct, 2013 11.45 11.45 11.1 11.1 4083.00
15 Oct, 2013 11.1 11.15 11.0 11.1 15.31 Thousand
14 Oct, 2013 11.0 11.15 10.6 11.1 13.27 Thousand
11 Oct, 2013 11.3 11.95 11.0 11.0 13.25 Thousand