Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 10.0 10.0 9.96 9.96 18.88 Thousand
09 May, 2019 9.97 10.1 9.85 10.0 39.94 Thousand
08 May, 2019 9.9 10.0 9.57 9.97 8166.00
07 May, 2019 10.0 10.3 9.91 9.91 19.9 Thousand
06 May, 2019 9.7 10.35 9.7 10.35 10.2 Thousand
03 May, 2019 9.87 10.55 9.73 10.0 28.22 Thousand
02 May, 2019 9.0 9.79 9.0 9.79 12.89 Thousand
30 Apr, 2019 9.8 9.85 9.35 9.62 8676.00
29 Apr, 2019 9.6 9.85 9.49 9.85 3062.00
26 Apr, 2019 8.82 9.6 8.82 9.6 3063.00