Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 9.53 9.53 9.53 9.53 850.00
06 Jun, 2019 9.53 9.8 9.41 9.8 12.75 Thousand
05 Jun, 2019 8.66 9.86 8.66 9.86 17.86 Thousand
04 Jun, 2019 9.96 9.96 9.59 9.62 16.84 Thousand
03 Jun, 2019 10.0 10.0 9.53 9.98 16.35 Thousand
31 May, 2019 9.95 9.95 9.94 9.94 3062.00
30 May, 2019 10.0 10.0 9.63 9.67 10.2 Thousand
29 May, 2019 10.0 10.0 9.74 10.0 11.73 Thousand
28 May, 2019 10.0 10.0 9.68 9.95 4593.00
27 May, 2019 9.61 9.9 9.61 9.9 4083.00