Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 10.0 10.0 10.0 10.0 1020.00
21 Jun, 2019 10.1 10.1 10.0 10.1 46.44 Thousand
20 Jun, 2019 9.99 10.0 9.8 9.86 6125.00
19 Jun, 2019 10.0 10.0 9.7 10.0 13.27 Thousand
18 Jun, 2019 9.11 9.9 9.11 9.9 6179.00
17 Jun, 2019 9.11 10.0 9.11 9.6 9241.00
14 Jun, 2019 9.63 9.66 9.63 9.66 2245.00
13 Jun, 2019 9.62 9.73 9.62 9.73 2041.00
12 Jun, 2019 9.68 9.96 9.68 9.7 8677.00
11 Jun, 2019 9.22 9.99 9.22 9.68 16.33 Thousand