Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 10.0 10.3 9.91 10.0 6124.00
23 May, 2019 10.0 10.0 9.8 9.9 5103.00
22 May, 2019 9.84 9.9 9.84 9.9 1531.00
21 May, 2019 9.89 10.0 9.67 9.99 16.33 Thousand
20 May, 2019 9.89 9.89 9.63 9.89 9697.00
17 May, 2019 9.68 9.89 9.68 9.89 3062.00
16 May, 2019 10.0 10.0 9.85 9.89 11.73 Thousand
15 May, 2019 9.62 10.25 9.62 9.76 11.22 Thousand
14 May, 2019 9.74 9.94 9.41 9.94 17.86 Thousand
13 May, 2019 10.0 10.0 9.91 9.91 4593.00