Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 9.57 9.74 9.57 9.59 3572.00
24 Apr, 2019 9.45 9.68 9.45 9.68 14.8 Thousand
23 Apr, 2019 9.88 9.88 9.71 9.72 20.92 Thousand
22 Apr, 2019 9.56 9.89 9.56 9.89 9715.00
19 Apr, 2019 9.79 10.0 9.51 9.89 30.8 Thousand
18 Apr, 2019 10.2 10.2 9.65 9.79 19.91 Thousand
17 Apr, 2019 10.7 10.9 10.35 10.35 36.75 Thousand
16 Apr, 2019 9.85 10.75 9.85 10.6 55.68 Thousand
15 Apr, 2019 9.8 9.9 9.67 9.81 10.71 Thousand
12 Apr, 2019 9.65 9.88 9.63 9.8 14.8 Thousand