Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 9.62 9.79 9.62 9.65 7662.00
10 Apr, 2019 9.6 9.66 9.6 9.62 8699.00
09 Apr, 2019 9.22 9.77 9.22 9.77 12.25 Thousand
08 Apr, 2019 9.85 9.85 9.6 9.71 15.43 Thousand
03 Apr, 2019 9.57 9.89 9.56 9.71 31.64 Thousand
02 Apr, 2019 9.84 9.99 9.5 9.71 11.22 Thousand
01 Apr, 2019 10.15 10.15 9.76 9.83 19.4 Thousand
29 Mar, 2019 10.5 10.5 9.99 10.0 62.77 Thousand
28 Mar, 2019 9.55 10.45 9.55 10.05 69.93 Thousand
27 Mar, 2019 10.3 10.4 9.97 10.15 65.86 Thousand