Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 8.81 8.81 8.63 8.78 5147.00
11 Mar, 2019 8.68 8.97 8.66 8.97 9753.00
08 Mar, 2019 9.14 9.14 8.5 9.12 23.57 Thousand
07 Mar, 2019 8.25 9.15 8.25 9.15 31.85 Thousand
06 Mar, 2019 8.31 8.32 8.31 8.32 6124.00
05 Mar, 2019 8.39 8.6 8.26 8.41 7145.00
04 Mar, 2019 8.31 8.31 8.24 8.24 9187.00
27 Feb, 2019 8.27 8.43 8.23 8.41 32.66 Thousand
26 Feb, 2019 8.2 8.34 8.2 8.34 10.71 Thousand
25 Feb, 2019 8.23 8.23 8.08 8.2 11.33 Thousand