Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 8.03 8.32 8.03 8.23 13.78 Thousand
21 Feb, 2019 8.02 8.18 8.02 8.18 5862.00
20 Feb, 2019 8.11 8.11 8.11 8.11 303.00
19 Feb, 2019 8.0 8.2 8.0 8.1 12.24 Thousand
18 Feb, 2019 8.16 8.2 8.02 8.02 10.71 Thousand
15 Feb, 2019 8.05 8.05 8.05 8.05 2041.00
14 Feb, 2019 8.25 8.25 8.01 8.01 4594.00
13 Feb, 2019 8.33 8.33 8.25 8.25 3062.00
12 Feb, 2019 8.2 8.2 8.1 8.1 1027.00
11 Feb, 2019 8.11 8.11 8.1 8.1 5614.00