Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 73.6 | 75.7 | 73.5 | 74.5 | 6.49 Million |
| 16 Oct, 2023 | 75.2 | 76.1 | 72.6 | 72.7 | 8.49 Million |
| 13 Oct, 2023 | 73.8 | 77.0 | 73.8 | 75.4 | 15.23 Million |
| 12 Oct, 2023 | 71.5 | 74.2 | 71.2 | 74.2 | 11.4 Million |
| 11 Oct, 2023 | 70.3 | 71.7 | 70.3 | 70.8 | 7.48 Million |
| 06 Oct, 2023 | 72.3 | 72.3 | 70.6 | 70.7 | 5.05 Million |
| 05 Oct, 2023 | 70.3 | 72.1 | 69.8 | 71.9 | 8.61 Million |
| 04 Oct, 2023 | 68.3 | 70.5 | 68.3 | 70.0 | 4.77 Million |
| 03 Oct, 2023 | 68.5 | 69.4 | 68.3 | 69.1 | 3.35 Million |
| 02 Oct, 2023 | 68.5 | 69.3 | 68.3 | 69.1 | 6.15 Million |
5348
5351
5353
5340
5344
5345