Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 69.1 | 71.4 | 69.0 | 71.2 | 13.85 Million |
| 13 Nov, 2023 | 69.0 | 69.0 | 68.5 | 68.9 | 6.7 Million |
| 10 Nov, 2023 | 67.5 | 68.3 | 67.2 | 68.1 | 7.27 Million |
| 09 Nov, 2023 | 69.4 | 69.6 | 67.5 | 67.5 | 22.43 Million |
| 08 Nov, 2023 | 68.5 | 70.2 | 68.5 | 69.7 | 22.13 Million |
| 07 Nov, 2023 | 73.0 | 73.7 | 72.3 | 72.7 | 5.26 Million |
| 06 Nov, 2023 | 72.8 | 73.8 | 72.6 | 73.1 | 7.67 Million |
| 03 Nov, 2023 | 72.9 | 73.0 | 71.0 | 72.2 | 7.34 Million |
| 02 Nov, 2023 | 72.9 | 73.1 | 72.1 | 72.9 | 4.48 Million |
| 01 Nov, 2023 | 71.0 | 72.0 | 70.7 | 71.6 | 4.77 Million |
5348
5351
5353
5340
5344
5345