Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 79.3 | 79.8 | 78.7 | 79.6 | 7.85 Million |
| 11 Dec, 2023 | 79.0 | 79.2 | 78.1 | 78.6 | 6.7 Million |
| 08 Dec, 2023 | 78.5 | 79.3 | 78.3 | 78.7 | 8.16 Million |
| 07 Dec, 2023 | 78.4 | 79.1 | 77.6 | 77.7 | 9.69 Million |
| 06 Dec, 2023 | 78.5 | 79.1 | 77.5 | 77.5 | 11.4 Million |
| 05 Dec, 2023 | 81.0 | 81.0 | 77.5 | 77.8 | 27.06 Million |
| 04 Dec, 2023 | 79.5 | 81.7 | 79.3 | 80.9 | 21.94 Million |
| 01 Dec, 2023 | 78.1 | 79.8 | 77.8 | 78.9 | 26.85 Million |
| 30 Nov, 2023 | 80.3 | 81.1 | 79.8 | 79.8 | 35 Million |
| 29 Nov, 2023 | 79.6 | 81.6 | 79.3 | 79.5 | 31.59 Million |
5348
5351
5353
5340
5344
5345