Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 78.9 | 79.1 | 78.1 | 79.1 | 3.07 Million |
| 09 Jan, 2024 | 78.5 | 78.9 | 77.9 | 78.6 | 3.79 Million |
| 08 Jan, 2024 | 78.8 | 79.4 | 78.1 | 78.1 | 3.78 Million |
| 05 Jan, 2024 | 78.6 | 79.8 | 78.5 | 78.6 | 5.02 Million |
| 04 Jan, 2024 | 78.3 | 79.1 | 78.0 | 78.5 | 4.55 Million |
| 03 Jan, 2024 | 78.5 | 78.7 | 77.6 | 78.3 | 7.48 Million |
| 02 Jan, 2024 | 81.6 | 82.3 | 79.6 | 79.7 | 8.87 Million |
| 29 Dec, 2023 | 81.3 | 81.5 | 80.7 | 81.5 | 7.13 Million |
| 28 Dec, 2023 | 81.2 | 81.6 | 80.5 | 81.1 | 9.78 Million |
| 27 Dec, 2023 | 78.9 | 81.1 | 78.2 | 81.0 | 20.91 Million |
5348
5351
5353
5340
5344
5345