Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 74.5 | 75.3 | 73.9 | 75.0 | 3.62 Million |
| 23 Jan, 2024 | 73.7 | 75.0 | 73.6 | 74.9 | 6.75 Million |
| 22 Jan, 2024 | 74.7 | 75.2 | 73.2 | 73.5 | 7.53 Million |
| 19 Jan, 2024 | 75.0 | 76.2 | 74.0 | 74.4 | 14.94 Million |
| 18 Jan, 2024 | 73.5 | 74.1 | 72.0 | 72.7 | 8.92 Million |
| 17 Jan, 2024 | 73.1 | 74.4 | 73.0 | 73.9 | 12.47 Million |
| 16 Jan, 2024 | 77.1 | 77.3 | 75.2 | 76.0 | 9.17 Million |
| 15 Jan, 2024 | 77.9 | 78.1 | 77.3 | 77.8 | 3.37 Million |
| 12 Jan, 2024 | 78.7 | 78.8 | 77.5 | 77.5 | 7.01 Million |
| 11 Jan, 2024 | 79.2 | 79.4 | 78.6 | 79.4 | 2.97 Million |
5348
5351
5353
5340
5344
5345