Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 72.0 | 72.2 | 71.6 | 71.8 | 5.08 Million |
| 13 Sep, 2023 | 71.4 | 72.4 | 70.9 | 71.4 | 5.98 Million |
| 12 Sep, 2023 | 69.3 | 71.3 | 68.9 | 71.3 | 5.89 Million |
| 11 Sep, 2023 | 69.6 | 69.6 | 68.5 | 68.9 | 3.48 Million |
| 08 Sep, 2023 | 69.8 | 69.8 | 68.8 | 69.2 | 2.83 Million |
| 07 Sep, 2023 | 70.0 | 70.6 | 69.8 | 69.9 | 4.49 Million |
| 06 Sep, 2023 | 70.7 | 71.0 | 70.0 | 70.3 | 4.32 Million |
| 05 Sep, 2023 | 70.1 | 70.5 | 69.7 | 70.5 | 3.39 Million |
| 04 Sep, 2023 | 69.6 | 71.5 | 69.6 | 70.8 | 9.42 Million |
| 01 Sep, 2023 | 68.0 | 70.4 | 68.0 | 69.6 | 6.85 Million |
5348
5351
5353
5340
5344
5345