Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 68.0 | 68.8 | 67.8 | 68.0 | 4.93 Million |
| 27 Sep, 2023 | 67.3 | 68.2 | 67.3 | 67.8 | 5.53 Million |
| 26 Sep, 2023 | 69.0 | 69.2 | 68.0 | 68.0 | 4.28 Million |
| 25 Sep, 2023 | 69.0 | 69.9 | 68.7 | 69.5 | 4.91 Million |
| 22 Sep, 2023 | 68.8 | 69.6 | 68.4 | 69.0 | 3.75 Million |
| 21 Sep, 2023 | 69.5 | 70.1 | 69.2 | 69.6 | 3.71 Million |
| 20 Sep, 2023 | 70.8 | 71.0 | 69.3 | 69.3 | 3.62 Million |
| 19 Sep, 2023 | 71.2 | 71.7 | 70.3 | 70.4 | 3.88 Million |
| 18 Sep, 2023 | 71.5 | 71.8 | 71.0 | 71.2 | 2.83 Million |
| 15 Sep, 2023 | 72.1 | 72.2 | 71.5 | 72.0 | 4.55 Million |
5348
5351
5353
5340
5344
5345