Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 31.67 32.59 31.55 32.53 3.01 Million
05 Sep, 2007 32.01 32.13 31.67 31.96 2.9 Million
04 Sep, 2007 31.32 32.13 31.32 31.49 2.34 Million
03 Sep, 2007 32.42 32.42 31.78 31.78 4.54 Million
31 Aug, 2007 33.05 33.16 31.55 32.36 6.87 Million
30 Aug, 2007 32.24 33.05 32.19 32.82 4.33 Million
29 Aug, 2007 31.44 32.36 31.44 31.9 2.87 Million
28 Aug, 2007 32.88 33.05 32.53 32.88 3.57 Million
27 Aug, 2007 33.28 33.34 32.59 32.76 7.45 Million
24 Aug, 2007 31.67 32.13 31.44 32.01 6.49 Million