Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 33.34 33.74 32.93 33.05 6.79 Million
20 Sep, 2007 33.86 34.03 33.28 33.28 7.53 Million
19 Sep, 2007 33.74 34.43 33.28 33.57 10.3 Million
17 Sep, 2007 33.28 33.45 32.7 32.93 7.89 Million
14 Sep, 2007 33.39 33.8 32.59 33.05 11.72 Million
13 Sep, 2007 34.2 35.7 33.11 33.39 51.8 Million
12 Sep, 2007 32.01 33.51 31.84 33.39 9.08 Million
11 Sep, 2007 32.24 32.24 31.67 31.78 3.32 Million
10 Sep, 2007 32.24 32.36 31.84 31.96 2.22 Million
07 Sep, 2007 32.59 32.82 32.47 32.53 2.58 Million