Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 34.55 34.66 34.14 34.26 5.25 Million
08 Oct, 2007 33.63 34.66 33.57 34.14 13.16 Million
05 Oct, 2007 33.57 33.74 33.34 33.51 4.36 Million
04 Oct, 2007 34.2 34.2 33.51 33.68 4.61 Million
03 Oct, 2007 34.55 34.55 34.03 34.2 9.23 Million
02 Oct, 2007 34.2 34.89 33.97 34.49 14.04 Million
01 Oct, 2007 33.97 34.03 33.74 33.86 3.12 Million
28 Sep, 2007 33.91 34.09 33.74 33.8 5.94 Million
27 Sep, 2007 33.63 33.91 33.63 33.8 5.47 Million
26 Sep, 2007 33.05 33.34 32.93 33.05 4.34 Million