Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 33.97 33.97 33.22 33.28 3.17 Million
08 Aug, 2007 32.82 34.09 32.53 33.57 13.45 Million
07 Aug, 2007 33.39 33.8 32.7 32.7 5.5 Million
06 Aug, 2007 33.28 33.86 32.99 33.16 7.01 Million
03 Aug, 2007 34.55 34.89 33.97 34.72 13.91 Million
02 Aug, 2007 34.55 34.55 33.22 33.74 13.57 Million
01 Aug, 2007 33.39 34.55 32.7 32.82 29.18 Million
31 Jul, 2007 32.24 32.65 32.24 32.65 11.47 Million
30 Jul, 2007 31.9 31.96 30.23 30.52 21.27 Million
27 Jul, 2007 32.99 33.16 31.78 31.9 13.55 Million