Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 5.2 | 5.38 | 5.2 | 5.38 | 3520.00 |
| 08 Apr, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | 2240.00 |
| 07 Apr, 2022 | 5.54 | 5.66 | 5.2 | 5.2 | 9600.00 |
| 06 Apr, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 320.00 |
| 01 Apr, 2022 | 5.59 | 5.65 | 5.59 | 5.65 | 2240.00 |
| 31 Mar, 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 320.00 |
| 30 Mar, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 960.00 |
| 29 Mar, 2022 | 5.25 | 5.48 | 5.2 | 5.48 | 4480.00 |
| 28 Mar, 2022 | 5.63 | 5.63 | 5.55 | 5.55 | 640.00 |
| 25 Mar, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 960.00 |
5347
5348
5351
5328
5340
5344