Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 5.47 | 5.54 | 5.0 | 5.5 | 13.76 Thousand |
| 23 Mar, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 1280.00 |
| 22 Mar, 2022 | 5.2 | 5.2 | 5.11 | 5.11 | 7040.00 |
| 21 Mar, 2022 | 5.2 | 5.54 | 5.2 | 5.23 | 960.00 |
| 18 Mar, 2022 | 5.65 | 5.65 | 5.3 | 5.31 | 4160.00 |
| 17 Mar, 2022 | 5.65 | 5.65 | 5.52 | 5.52 | 960.00 |
| 16 Mar, 2022 | 6.02 | 6.02 | 5.65 | 5.65 | 1280.00 |
| 15 Mar, 2022 | 5.52 | 5.78 | 5.52 | 5.78 | 640.00 |
| 14 Mar, 2022 | 5.59 | 5.74 | 5.59 | 5.74 | 640.00 |
| 11 Mar, 2022 | 5.96 | 5.96 | 5.85 | 5.85 | 1280.00 |
5347
5348
5351
5328
5340
5344