Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.0 | 5.19 | 5.0 | 5.19 | 2240.00 |
| 22 Apr, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Apr, 2022 | 5.2 | 5.25 | 5.2 | 5.2 | 2240.00 |
| 20 Apr, 2022 | 5.18 | 5.2 | 5.18 | 5.2 | 1280.00 |
| 19 Apr, 2022 | 5.2 | 5.2 | 5.0 | 5.0 | 640.00 |
| 18 Apr, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 320.00 |
| 15 Apr, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 14 Apr, 2022 | 5.07 | 5.16 | 5.0 | 5.16 | 2560.00 |
| 13 Apr, 2022 | 5.1 | 5.27 | 5.1 | 5.27 | 640.00 |
| 12 Apr, 2022 | 5.38 | 5.38 | 5.03 | 5.32 | 15.68 Thousand |
5347
5348
5351
5328
5340
5344