Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 5.02 | 5.26 | 5.02 | 5.26 | 2240.00 |
| 09 May, 2022 | 4.82 | 5.04 | 4.82 | 5.04 | 2560.00 |
| 06 May, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 320.00 |
| 05 May, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 320.00 |
| 04 May, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 May, 2022 | 5.26 | 5.26 | 5.1 | 5.1 | 640.00 |
| 29 Apr, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 28 Apr, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 320.00 |
| 27 Apr, 2022 | 5.04 | 5.09 | 5.04 | 5.09 | 960.00 |
| 26 Apr, 2022 | 5.2 | 5.2 | 5.03 | 5.15 | 1920.00 |
5347
5348
5351
5328
5340
5344