Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 2880.00 |
| 07 Jun, 2022 | 5.92 | 5.92 | 5.9 | 5.9 | 2240.00 |
| 06 Jun, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 320.00 |
| 02 Jun, 2022 | 5.76 | 5.79 | 5.76 | 5.76 | 10.56 Thousand |
| 01 Jun, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 320.00 |
| 31 May, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 30 May, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 320.00 |
| 27 May, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 26 May, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 320.00 |
| 25 May, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
5347
5348
5351
5328
5340
5344