Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 05 Jul, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 320.00 |
| 04 Jul, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Jul, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 320.00 |
| 30 Jun, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 320.00 |
| 29 Jun, 2022 | 5.5 | 5.79 | 5.5 | 5.78 | 1600.00 |
| 28 Jun, 2022 | 5.88 | 5.88 | 5.5 | 5.8 | 960.00 |
| 27 Jun, 2022 | 5.68 | 5.68 | 5.65 | 5.68 | 2560.00 |
| 24 Jun, 2022 | 5.2 | 5.62 | 5.2 | 5.62 | 960.00 |
| 23 Jun, 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 320.00 |
5347
5348
5351
5328
5340
5344