Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 6080.00 |
| 19 Jul, 2022 | 5.7 | 6.05 | 5.7 | 6.05 | 1600.00 |
| 18 Jul, 2022 | 5.67 | 6.06 | 5.67 | 6.06 | 960.00 |
| 15 Jul, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 960.00 |
| 14 Jul, 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 320.00 |
| 13 Jul, 2022 | 5.4 | 5.53 | 5.4 | 5.53 | 1920.00 |
| 12 Jul, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 11 Jul, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 320.00 |
| 08 Jul, 2022 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 07 Jul, 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 320.00 |
5347
5348
5351
5328
5340
5344